시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,220	15	- 0.67%	250,547	552
10:49	2,225	10	- 0.45%	245,943	542
10:48	2,220	15	- 0.67%	245,942	542
10:47	2,225	10	- 0.45%	245,938	542
10:46	2,225	10	- 0.45%	245,925	542
10:45	2,225	10	- 0.45%	230,699	508
10:44	2,220	15	- 0.67%	226,953	500
10:43	2,220	15	- 0.67%	226,618	499
10:42	2,225	10	- 0.45%	226,616	499
10:39	2,230	5	- 0.22%	225,915	498