시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,235	0	0.00%	255,257	563
11:02	2,225	10	- 0.45%	254,257	561
11:01	2,225	10	- 0.45%	254,240	561
11:00	2,225	10	- 0.45%	253,440	559
10:57	2,225	10	- 0.45%	251,494	554
10:56	2,220	15	- 0.67%	251,493	554
10:54	2,220	15	- 0.67%	251,443	554
10:53	2,220	15	- 0.67%	250,786	553
10:52	2,225	10	- 0.45%	250,553	552
10:51	2,220	15	- 0.67%	250,550	552