시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,195	40	- 1.79%	464,443	1,027
15:09	2,195	40	- 1.79%	463,893	1,026
15:08	2,200	35	- 1.57%	459,075	1,016
15:07	2,195	40	- 1.79%	459,064	1,016
15:06	2,200	35	- 1.57%	454,910	1,006
15:05	2,195	40	- 1.79%	454,885	1,006
15:04	2,200	35	- 1.57%	454,311	1,005
15:03	2,200	35	- 1.57%	453,505	1,003
15:02	2,200	35	- 1.57%	453,395	1,003
15:01	2,200	35	- 1.57%	452,943	1,002