시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,225	10	- 0.45%	257,983	569
11:15	2,230	5	- 0.22%	257,978	569
11:13	2,230	5	- 0.22%	257,477	568
11:12	2,220	15	- 0.67%	257,433	568
11:11	2,230	5	- 0.22%	257,151	567
11:10	2,230	5	- 0.22%	257,147	567
11:09	2,230	5	- 0.22%	256,545	566
11:08	2,230	5	- 0.22%	255,659	564
11:06	2,230	5	- 0.22%	255,559	563
11:05	2,230	5	- 0.22%	255,557	563