시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,225	10	- 0.45%	268,718	593
11:33	2,215	20	- 0.90%	265,392	585
11:32	2,220	15	- 0.67%	264,391	583
11:31	2,215	20	- 0.90%	262,255	578
11:30	2,220	15	- 0.67%	261,255	576
11:28	2,220	15	- 0.67%	258,985	571
11:26	2,225	10	- 0.45%	258,928	571
11:25	2,220	15	- 0.67%	258,918	571
11:22	2,225	10	- 0.45%	258,735	571
11:21	2,220	15	- 0.67%	258,535	570