시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,235	0	0.00%	310,150	685
11:44	2,235	0	0.00%	310,115	685
11:43	2,240	5	+ 0.22%	309,715	684
11:42	2,230	5	- 0.22%	309,714	684
11:40	2,235	0	0.00%	306,046	676
11:39	2,225	10	- 0.45%	304,044	671
11:38	2,235	0	0.00%	302,431	668
11:37	2,225	10	- 0.45%	302,411	668
11:36	2,235	0	0.00%	298,910	660
11:35	2,230	5	- 0.22%	271,051	598