시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,240	5	+ 0.22%	338,289	748
11:58	2,230	5	- 0.22%	338,281	748
11:56	2,245	10	+ 0.45%	337,281	745
11:54	2,235	0	0.00%	331,992	734
11:52	2,240	5	+ 0.22%	329,063	727
11:51	2,235	0	0.00%	329,046	727
11:50	2,240	5	+ 0.22%	311,006	687
11:48	2,240	5	+ 0.22%	310,886	687
11:47	2,235	0	0.00%	310,885	687
11:46	2,235	0	0.00%	310,264	685