시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,250	15	+ 0.67%	353,850	783
12:10	2,250	15	+ 0.67%	353,832	783
12:09	2,240	5	+ 0.22%	349,331	772
12:08	2,240	5	+ 0.22%	348,017	770
12:05	2,245	10	+ 0.45%	347,547	768
12:04	2,240	5	+ 0.22%	347,546	768
12:03	2,250	15	+ 0.67%	347,322	768
12:02	2,250	15	+ 0.67%	345,034	763
12:01	2,240	5	+ 0.22%	344,621	762
12:00	2,240	5	+ 0.22%	340,152	752