시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,240	5	+ 0.22%	369,256	817
12:24	2,240	5	+ 0.22%	368,699	816
12:23	2,235	0	0.00%	368,322	815
12:22	2,235	0	0.00%	368,319	815
12:21	2,240	5	+ 0.22%	368,288	815
12:19	2,235	0	0.00%	365,284	808
12:16	2,245	10	+ 0.45%	365,218	808
12:15	2,235	0	0.00%	364,118	806
12:14	2,240	5	+ 0.22%	364,096	806
12:13	2,250	15	+ 0.67%	353,855	783