시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,225	10	- 0.45%	378,849	839
12:43	2,230	5	- 0.22%	378,691	838
12:42	2,230	5	- 0.22%	378,681	838
12:40	2,230	5	- 0.22%	378,675	838
12:38	2,235	0	0.00%	371,844	823
12:37	2,240	5	+ 0.22%	370,840	821
12:36	2,240	5	+ 0.22%	370,810	821
12:33	2,235	0	0.00%	370,310	819
12:31	2,235	0	0.00%	369,310	817
12:28	2,235	0	0.00%	369,304	817