시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,220	15	- 0.67%	382,322	846
12:56	2,225	10	- 0.45%	380,586	842
12:55	2,230	5	- 0.22%	380,325	842
12:54	2,230	5	- 0.22%	380,324	842
12:53	2,230	5	- 0.22%	380,126	841
12:52	2,230	5	- 0.22%	379,146	839
12:50	2,230	5	- 0.22%	379,124	839
12:49	2,225	10	- 0.45%	379,122	839
12:46	2,230	5	- 0.22%	378,959	839
12:45	2,230	5	- 0.22%	378,954	839