시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,220	15	- 0.67%	388,482	860
13:12	2,220	15	- 0.67%	387,771	858
13:11	2,220	15	- 0.67%	387,437	858
13:10	2,220	15	- 0.67%	387,182	857
13:08	2,225	10	- 0.45%	386,907	856
13:06	2,230	5	- 0.22%	386,316	855
13:04	2,230	5	- 0.22%	386,311	855
13:03	2,230	5	- 0.22%	386,301	855
13:01	2,230	5	- 0.22%	386,001	854
12:58	2,230	5	- 0.22%	385,957	854