시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,215	20	- 0.90%	394,878	874
13:26	2,210	25	- 1.12%	394,727	874
13:25	2,215	20	- 0.90%	394,697	874
13:23	2,215	20	- 0.90%	394,687	874
13:22	2,215	20	- 0.90%	393,073	870
13:21	2,220	15	- 0.67%	392,078	868
13:20	2,220	15	- 0.67%	390,081	863
13:18	2,215	20	- 0.90%	388,831	861
13:16	2,220	15	- 0.67%	388,675	860
13:15	2,220	15	- 0.67%	388,495	860