시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	45	- 2.01%	478,635	1,058
15:19	2,195	40	- 1.79%	470,894	1,042
15:18	2,190	45	- 2.01%	470,584	1,041
15:17	2,195	40	- 1.79%	468,059	1,035
15:16	2,200	35	- 1.57%	467,959	1,035
15:15	2,200	35	- 1.57%	467,954	1,035
15:14	2,200	35	- 1.57%	467,834	1,035
15:13	2,200	35	- 1.57%	466,834	1,033
15:12	2,195	40	- 1.79%	465,777	1,030
15:11	2,195	40	- 1.79%	465,303	1,029