시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,225	10	- 0.45%	304,044	671
11:38	2,235	0	0.00%	302,431	668
11:37	2,225	10	- 0.45%	302,411	668
11:36	2,235	0	0.00%	298,910	660
11:35	2,230	5	- 0.22%	271,051	598
11:34	2,225	10	- 0.45%	268,718	593
11:33	2,215	20	- 0.90%	265,392	585
11:32	2,220	15	- 0.67%	264,391	583
11:31	2,215	20	- 0.90%	262,255	578
11:30	2,220	15	- 0.67%	261,255	576