시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,460	260	+ 2.55%	32,560	337
10:20	10,480	280	+ 2.75%	32,422	335
10:19	10,470	270	+ 2.65%	32,309	334
10:18	10,460	260	+ 2.55%	30,005	310
10:16	10,410	210	+ 2.06%	29,794	308
10:15	10,420	220	+ 2.16%	29,607	306
10:14	10,430	230	+ 2.26%	29,519	305
10:13	10,410	210	+ 2.06%	29,502	305
10:11	10,410	210	+ 2.06%	29,452	304
10:10	10,400	200	+ 1.96%	29,427	304