시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,410	210	+ 2.06%	35,807	371
10:50	10,410	210	+ 2.06%	35,707	370
10:49	10,430	230	+ 2.26%	35,703	370
10:48	10,420	220	+ 2.16%	35,253	365
10:47	10,420	220	+ 2.16%	35,001	362
10:45	10,420	220	+ 2.16%	34,993	362
10:44	10,420	220	+ 2.16%	34,991	362
10:43	10,430	230	+ 2.26%	34,988	362
10:41	10,420	220	+ 2.16%	34,983	362
10:40	10,410	210	+ 2.06%	34,970	362