시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,430	230	+ 2.26%	41,093	426
11:25	10,440	240	+ 2.35%	41,006	425
11:24	10,440	240	+ 2.35%	40,920	424
11:23	10,450	250	+ 2.45%	40,911	424
11:22	10,430	230	+ 2.26%	39,802	412
11:21	10,420	220	+ 2.16%	39,801	412
11:20	10,420	220	+ 2.16%	39,535	410
11:15	10,430	230	+ 2.26%	39,532	409
11:14	10,410	210	+ 2.06%	39,326	407
11:13	10,440	240	+ 2.35%	39,126	405