시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,430	230	+ 2.26%	41,646	432
12:06	10,430	230	+ 2.26%	41,631	431
12:00	10,440	240	+ 2.35%	41,630	431
11:57	10,410	210	+ 2.06%	41,495	430
11:56	10,430	230	+ 2.26%	41,492	430
11:55	10,430	230	+ 2.26%	41,472	430
11:54	10,440	240	+ 2.35%	41,446	429
11:52	10,430	230	+ 2.26%	41,444	429
11:49	10,440	240	+ 2.35%	41,244	427
11:47	10,440	240	+ 2.35%	41,243	427