시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,210	10	+ 0.10%	5,716	58
09:12	10,250	50	+ 0.49%	5,353	55
09:11	10,340	140	+ 1.37%	5,295	54
09:10	10,380	180	+ 1.77%	5,272	54
09:09	10,210	10	+ 0.10%	1,235	13
09:08	10,180	20	- 0.20%	823	8
09:07	10,170	30	- 0.29%	817	8
09:06	10,210	10	+ 0.10%	294	3
09:05	10,220	20	+ 0.20%	293	3
09:03	10,240	40	+ 0.39%	292	3