시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,200	0	0.00%	7,685	78
09:24	10,240	40	+ 0.39%	7,684	78
09:23	10,240	40	+ 0.39%	7,683	78
09:20	10,230	30	+ 0.29%	7,347	75
09:19	10,200	0	0.00%	7,146	73
09:18	10,210	10	+ 0.10%	7,145	73
09:17	10,200	0	0.00%	7,020	72
09:16	10,210	10	+ 0.10%	5,953	61
09:15	10,210	10	+ 0.10%	5,943	61
09:14	10,210	10	+ 0.10%	5,940	61