시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,370	170	+ 1.67%	14,282	147
09:43	10,330	130	+ 1.28%	8,767	90
09:40	10,290	90	+ 0.88%	8,564	88
09:38	10,300	100	+ 0.98%	8,558	87
09:37	10,300	100	+ 0.98%	8,455	86
09:36	10,300	100	+ 0.98%	8,451	86
09:32	10,240	40	+ 0.39%	7,737	79
09:31	10,220	20	+ 0.20%	7,696	79
09:30	10,220	20	+ 0.20%	7,691	79
09:29	10,210	10	+ 0.10%	7,688	79