시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,400	200	+ 1.96%	20,644	213
09:57	10,400	200	+ 1.96%	20,122	207
09:56	10,430	230	+ 2.26%	17,469	180
09:55	10,430	230	+ 2.26%	17,358	179
09:54	10,440	240	+ 2.35%	17,348	179
09:53	10,420	220	+ 2.16%	16,906	174
09:52	10,420	220	+ 2.16%	16,881	174
09:50	10,420	220	+ 2.16%	16,794	173
09:49	10,390	190	+ 1.86%	16,278	167
09:48	10,400	200	+ 1.96%	15,476	159