시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,430	230	+ 2.26%	34,678	359
10:30	10,430	230	+ 2.26%	33,653	348
10:29	10,430	230	+ 2.26%	32,951	341
10:28	10,430	230	+ 2.26%	32,851	340
10:27	10,430	230	+ 2.26%	32,803	339
10:26	10,430	230	+ 2.26%	32,693	338
10:25	10,440	240	+ 2.35%	32,641	338
10:24	10,470	270	+ 2.65%	32,622	338
10:22	10,460	260	+ 2.55%	32,565	337
10:21	10,460	260	+ 2.55%	32,560	337