시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,420	220	+ 2.16%	36,000	373
11:06	10,410	210	+ 2.06%	35,960	372
11:05	10,420	220	+ 2.16%	35,868	371
11:04	10,410	210	+ 2.06%	35,863	371
11:01	10,410	210	+ 2.06%	35,862	371
11:00	10,410	210	+ 2.06%	35,820	371
10:58	10,430	230	+ 2.26%	35,819	371
10:56	10,430	230	+ 2.26%	35,818	371
10:52	10,430	230	+ 2.26%	35,817	371
10:51	10,410	210	+ 2.06%	35,807	371