시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,430	230	+ 2.26%	41,168	427
11:41	10,440	240	+ 2.35%	41,164	427
11:39	10,430	230	+ 2.26%	41,152	426
11:37	10,430	230	+ 2.26%	41,151	426
11:33	10,430	230	+ 2.26%	41,150	426
11:32	10,430	230	+ 2.26%	41,122	426
11:31	10,430	230	+ 2.26%	41,119	426
11:30	10,420	220	+ 2.16%	41,118	426
11:27	10,420	220	+ 2.16%	41,117	426
11:26	10,430	230	+ 2.26%	41,093	426