시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,420	220	+ 2.16%	41,827	433
12:24	10,420	220	+ 2.16%	41,825	433
12:23	10,420	220	+ 2.16%	41,784	433
12:22	10,430	230	+ 2.26%	41,771	433
12:17	10,440	240	+ 2.35%	41,705	432
12:16	10,440	240	+ 2.35%	41,684	432
12:11	10,430	230	+ 2.26%	41,679	432
12:09	10,440	240	+ 2.35%	41,678	432
12:08	10,420	220	+ 2.16%	41,677	432
12:07	10,430	230	+ 2.26%	41,646	432