시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,380	180	+ 1.77%	22,676	234
10:08	10,380	180	+ 1.77%	22,584	233
10:07	10,370	170	+ 1.67%	22,582	233
10:06	10,370	170	+ 1.67%	22,519	232
10:05	10,370	170	+ 1.67%	22,401	231
10:04	10,390	190	+ 1.86%	22,292	230
10:03	10,370	170	+ 1.67%	22,291	230
10:02	10,370	170	+ 1.67%	21,873	226
10:01	10,390	190	+ 1.86%	21,069	217
10:00	10,410	210	+ 2.06%	21,057	217