시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,440	240	+ 2.35%	75,030	779
15:19	10,470	270	+ 2.65%	74,323	771
15:18	10,420	220	+ 2.16%	74,221	770
15:17	10,410	210	+ 2.06%	74,152	770
15:16	10,420	220	+ 2.16%	74,011	768
15:15	10,420	220	+ 2.16%	74,010	768
15:14	10,420	220	+ 2.16%	73,960	768
15:13	10,420	220	+ 2.16%	73,760	766
15:12	10,420	220	+ 2.16%	73,556	763
15:11	10,410	210	+ 2.06%	73,506	763