시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,430	230	+ 2.26%	39,532	409
11:14	10,410	210	+ 2.06%	39,326	407
11:13	10,440	240	+ 2.35%	39,126	405
11:10	10,430	230	+ 2.26%	39,056	405
11:08	10,420	220	+ 2.16%	36,000	373
11:06	10,410	210	+ 2.06%	35,960	372
11:05	10,420	220	+ 2.16%	35,868	371
11:04	10,410	210	+ 2.06%	35,863	371
11:01	10,410	210	+ 2.06%	35,862	371
11:00	10,410	210	+ 2.06%	35,820	371