시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,250	800	- 3.80%	370,076	7,374
13:58	20,200	850	- 4.04%	370,066	7,374
13:57	20,300	750	- 3.56%	369,974	7,372
13:56	20,300	750	- 3.56%	369,373	7,360
13:55	20,300	750	- 3.56%	369,280	7,358
13:54	20,100	950	- 4.51%	369,096	7,354
13:53	20,200	850	- 4.04%	366,047	7,293
13:52	20,150	900	- 4.28%	366,016	7,292
13:51	20,200	850	- 4.04%	365,637	7,284
13:50	20,250	800	- 3.80%	365,404	7,280