시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	750	- 3.56%	371,929	7,411
14:08	20,300	750	- 3.56%	371,766	7,408
14:07	20,200	850	- 4.04%	371,751	7,408
14:06	20,300	750	- 3.56%	371,741	7,407
14:05	20,250	800	- 3.80%	371,594	7,404
14:04	20,200	850	- 4.04%	371,516	7,403
14:03	20,150	900	- 4.28%	371,344	7,399
14:02	20,250	800	- 3.80%	370,144	7,375
14:01	20,250	800	- 3.80%	370,108	7,374
14:00	20,250	800	- 3.80%	370,106	7,374