시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,600	450	- 2.14%	374,892	7,472
14:19	20,550	500	- 2.38%	374,447	7,463
14:18	20,450	600	- 2.85%	373,710	7,448
14:17	20,400	650	- 3.09%	372,544	7,424
14:16	20,400	650	- 3.09%	372,401	7,421
14:15	20,350	700	- 3.33%	372,387	7,420
14:14	20,350	700	- 3.33%	372,340	7,420
14:13	20,350	700	- 3.33%	372,116	7,415
14:12	20,350	700	- 3.33%	372,063	7,414
14:11	20,350	700	- 3.33%	372,037	7,413