시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	700	- 3.33%	385,856	7,696
14:29	20,500	550	- 2.61%	380,381	7,585
14:28	20,400	650	- 3.09%	380,159	7,580
14:27	20,500	550	- 2.61%	380,042	7,578
14:26	20,500	550	- 2.61%	379,762	7,572
14:25	20,600	450	- 2.14%	378,903	7,555
14:24	20,600	450	- 2.14%	378,733	7,551
14:23	20,650	400	- 1.90%	376,860	7,512
14:22	20,650	400	- 1.90%	376,602	7,507
14:21	20,700	350	- 1.66%	375,224	7,479