시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,250	800	- 3.80%	391,379	7,808
14:39	20,350	700	- 3.33%	389,789	7,776
14:38	20,300	750	- 3.56%	389,753	7,775
14:37	20,300	750	- 3.56%	389,737	7,775
14:36	20,300	750	- 3.56%	389,470	7,769
14:35	20,300	750	- 3.56%	388,369	7,747
14:34	20,250	800	- 3.80%	387,614	7,732
14:33	20,200	850	- 4.04%	386,558	7,710
14:32	20,300	750	- 3.56%	386,374	7,707
14:31	20,300	750	- 3.56%	386,195	7,703