시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,250	800	- 3.80%	393,549	7,852
14:49	20,250	800	- 3.80%	393,417	7,849
14:48	20,250	800	- 3.80%	393,388	7,849
14:47	20,250	800	- 3.80%	392,854	7,838
14:46	20,250	800	- 3.80%	392,830	7,837
14:45	20,250	800	- 3.80%	392,617	7,833
14:44	20,250	800	- 3.80%	392,547	7,832
14:43	20,150	900	- 4.28%	392,529	7,831
14:42	20,300	750	- 3.56%	391,599	7,813
14:41	20,200	850	- 4.04%	391,482	7,810