| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 20,050 | 1,000 | - 4.75% | 52,789 | 1,086 |
| 09:07 | 20,300 | 750 | - 3.56% | 41,733 | 863 |
| 09:06 | 20,600 | 450 | - 2.14% | 35,445 | 736 |
| 09:05 | 20,600 | 450 | - 2.14% | 30,557 | 635 |
| 09:04 | 20,400 | 650 | - 3.09% | 28,828 | 600 |
| 09:03 | 20,850 | 200 | - 0.95% | 18,779 | 394 |
| 09:02 | 21,000 | 50 | - 0.24% | 18,053 | 379 |
| 09:01 | 20,650 | 400 | - 1.90% | 14,429 | 304 |
| 09:00 | 21,450 | 400 | + 1.90% | 6,964 | 147 |