시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,890	1,160	- 5.51%	89,283	1,819
09:17	19,990	1,060	- 5.04%	84,354	1,720
09:16	19,860	1,190	- 5.65%	82,254	1,678
09:15	20,050	1,000	- 4.75%	74,054	1,516
09:14	20,200	850	- 4.04%	68,584	1,406
09:13	20,150	900	- 4.28%	67,063	1,375
09:12	20,250	800	- 3.80%	63,897	1,311
09:11	20,350	700	- 3.33%	62,988	1,293
09:10	20,450	600	- 2.85%	61,220	1,257
09:09	20,100	950	- 4.51%	56,234	1,155