시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,000	1,050	- 4.99%	108,554	2,206
09:27	20,200	850	- 4.04%	108,211	2,199
09:26	20,200	850	- 4.04%	107,643	2,188
09:25	20,200	850	- 4.04%	105,298	2,141
09:24	20,200	850	- 4.04%	104,897	2,132
09:23	20,100	950	- 4.51%	102,252	2,079
09:22	20,150	900	- 4.28%	100,272	2,039
09:21	20,200	850	- 4.04%	98,103	1,995
09:20	20,100	950	- 4.51%	96,219	1,957
09:19	19,900	1,150	- 5.46%	91,300	1,859