| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 19,850 | 1,200 | - 5.70% | 125,707 | 2,548 |
| 09:37 | 19,830 | 1,220 | - 5.80% | 122,396 | 2,483 |
| 09:36 | 19,890 | 1,160 | - 5.51% | 119,708 | 2,429 |
| 09:35 | 19,910 | 1,140 | - 5.42% | 118,062 | 2,397 |
| 09:34 | 19,980 | 1,070 | - 5.08% | 115,953 | 2,354 |
| 09:33 | 19,980 | 1,070 | - 5.08% | 114,874 | 2,333 |
| 09:32 | 20,050 | 1,000 | - 4.75% | 114,369 | 2,323 |
| 09:31 | 20,000 | 1,050 | - 4.99% | 113,710 | 2,310 |
| 09:30 | 20,050 | 1,000 | - 4.75% | 112,334 | 2,282 |
| 09:29 | 19,940 | 1,110 | - 5.27% | 109,351 | 2,222 |