| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 19,680 | 1,370 | - 6.51% | 153,206 | 3,091 |
| 09:47 | 19,670 | 1,380 | - 6.56% | 151,091 | 3,049 |
| 09:46 | 19,720 | 1,330 | - 6.32% | 150,337 | 3,034 |
| 09:45 | 19,650 | 1,400 | - 6.65% | 147,630 | 2,981 |
| 09:44 | 19,640 | 1,410 | - 6.70% | 146,479 | 2,958 |
| 09:43 | 19,720 | 1,330 | - 6.32% | 144,414 | 2,918 |
| 09:42 | 19,780 | 1,270 | - 6.03% | 143,593 | 2,901 |
| 09:41 | 19,690 | 1,360 | - 6.46% | 137,965 | 2,791 |
| 09:40 | 19,720 | 1,330 | - 6.32% | 135,319 | 2,739 |
| 09:39 | 19,790 | 1,260 | - 5.99% | 132,134 | 2,676 |