| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 19,750 | 1,300 | - 6.18% | 162,214 | 3,268 |
| 09:57 | 19,790 | 1,260 | - 5.99% | 162,183 | 3,267 |
| 09:56 | 19,750 | 1,300 | - 6.18% | 160,712 | 3,238 |
| 09:55 | 19,750 | 1,300 | - 6.18% | 160,155 | 3,227 |
| 09:54 | 19,750 | 1,300 | - 6.18% | 159,900 | 3,222 |
| 09:53 | 19,680 | 1,370 | - 6.51% | 157,770 | 3,180 |
| 09:52 | 19,740 | 1,310 | - 6.22% | 157,441 | 3,174 |
| 09:51 | 19,770 | 1,280 | - 6.08% | 155,741 | 3,140 |
| 09:50 | 19,790 | 1,260 | - 5.99% | 155,673 | 3,139 |
| 09:49 | 19,660 | 1,390 | - 6.60% | 154,323 | 3,113 |