| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:08 | 19,470 | 1,580 | - 7.51% | 192,947 | 3,868 |
| 10:07 | 19,500 | 1,550 | - 7.36% | 192,610 | 3,862 |
| 10:06 | 19,580 | 1,470 | - 6.98% | 192,113 | 3,852 |
| 10:05 | 19,480 | 1,570 | - 7.46% | 192,060 | 3,851 |
| 10:04 | 19,620 | 1,430 | - 6.79% | 190,134 | 3,813 |
| 10:03 | 19,470 | 1,580 | - 7.51% | 187,721 | 3,766 |
| 10:02 | 19,420 | 1,630 | - 7.74% | 184,776 | 3,709 |
| 10:01 | 19,410 | 1,640 | - 7.79% | 178,333 | 3,584 |
| 10:00 | 19,490 | 1,560 | - 7.41% | 177,080 | 3,559 |
| 09:59 | 19,530 | 1,520 | - 7.22% | 173,723 | 3,494 |