시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,180	1,870	- 8.88%	227,148	4,528
10:17	19,190	1,860	- 8.84%	226,701	4,519
10:16	19,250	1,800	- 8.55%	224,416	4,475
10:15	19,230	1,820	- 8.65%	223,169	4,451
10:14	19,240	1,810	- 8.60%	221,872	4,427
10:13	19,210	1,840	- 8.74%	219,173	4,375
10:12	19,150	1,900	- 9.03%	216,029	4,314
10:11	19,280	1,770	- 8.41%	210,678	4,212
10:10	19,330	1,720	- 8.17%	207,474	4,150
10:09	19,380	1,670	- 7.93%	196,259	3,933