시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,320	1,730	- 8.22%	240,887	4,792
10:27	19,290	1,760	- 8.36%	240,278	4,781
10:26	19,260	1,790	- 8.50%	238,610	4,748
10:25	19,240	1,810	- 8.60%	237,665	4,730
10:24	19,220	1,830	- 8.69%	236,422	4,706
10:23	19,230	1,820	- 8.65%	235,821	4,695
10:22	19,210	1,840	- 8.74%	233,426	4,649
10:21	19,220	1,830	- 8.69%	231,882	4,619
10:20	19,230	1,820	- 8.65%	231,543	4,612
10:19	19,260	1,790	- 8.50%	229,944	4,582