시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	750	- 3.56%	396,366	7,909
14:59	20,200	850	- 4.04%	396,260	7,907
14:58	20,350	700	- 3.33%	396,107	7,904
14:57	20,300	750	- 3.56%	395,271	7,887
14:56	20,250	800	- 3.80%	395,206	7,886
14:55	20,400	650	- 3.09%	395,196	7,885
14:54	20,400	650	- 3.09%	395,180	7,885
14:53	20,300	750	- 3.56%	394,794	7,877
14:52	20,350	700	- 3.33%	394,692	7,875
14:51	20,250	800	- 3.80%	393,654	7,854