시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,320	1,730	- 8.22%	252,435	5,016
10:37	19,400	1,650	- 7.84%	250,555	4,980
10:36	19,450	1,600	- 7.60%	250,184	4,973
10:35	19,550	1,500	- 7.13%	249,715	4,964
10:34	19,430	1,620	- 7.70%	247,175	4,914
10:33	19,440	1,610	- 7.65%	246,038	4,892
10:32	19,420	1,630	- 7.74%	245,279	4,877
10:31	19,390	1,660	- 7.89%	244,865	4,869
10:30	19,360	1,690	- 8.03%	242,753	4,828
10:29	19,310	1,740	- 8.27%	241,578	4,806