시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,570	1,480	- 7.03%	262,651	5,215
10:47	19,640	1,410	- 6.70%	262,390	5,210
10:46	19,630	1,420	- 6.75%	262,227	5,206
10:45	19,540	1,510	- 7.17%	261,642	5,195
10:44	19,570	1,480	- 7.03%	260,765	5,178
10:43	19,580	1,470	- 6.98%	260,712	5,177
10:42	19,650	1,400	- 6.65%	260,360	5,170
10:41	19,560	1,490	- 7.08%	258,905	5,141
10:40	19,320	1,730	- 8.22%	256,323	5,091
10:39	19,310	1,740	- 8.27%	255,098	5,068