시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,390	1,660	- 7.89%	268,265	5,324
10:57	19,410	1,640	- 7.79%	267,235	5,304
10:56	19,410	1,640	- 7.79%	265,896	5,278
10:55	19,490	1,560	- 7.41%	264,610	5,253
10:54	19,500	1,550	- 7.36%	264,507	5,251
10:53	19,500	1,550	- 7.36%	264,197	5,245
10:52	19,500	1,550	- 7.36%	263,686	5,235
10:51	19,490	1,560	- 7.41%	263,450	5,230
10:50	19,550	1,500	- 7.13%	262,942	5,220
10:49	19,570	1,480	- 7.03%	262,663	5,215