| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:08 | 19,620 | 1,430 | - 6.79% | 272,637 | 5,409 |
| 11:07 | 19,650 | 1,400 | - 6.65% | 271,394 | 5,385 |
| 11:06 | 19,420 | 1,630 | - 7.74% | 269,747 | 5,353 |
| 11:05 | 19,470 | 1,580 | - 7.51% | 269,252 | 5,343 |
| 11:04 | 19,490 | 1,560 | - 7.41% | 269,238 | 5,343 |
| 11:03 | 19,450 | 1,600 | - 7.60% | 269,104 | 5,340 |
| 11:02 | 19,420 | 1,630 | - 7.74% | 269,054 | 5,339 |
| 11:01 | 19,460 | 1,590 | - 7.55% | 268,922 | 5,337 |
| 11:00 | 19,530 | 1,520 | - 7.22% | 268,920 | 5,337 |
| 10:59 | 19,420 | 1,630 | - 7.74% | 268,397 | 5,327 |